SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 84,403 Value ($000) $2,693 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 9,534 Value ($000) $309 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,459 Value ($000) $250 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 6,932 Value ($000) $233 Avg Close $31.07 Range $27.82 - $35.16
Q2 2020
Shares 72,446 Value ($000) $2,476 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 45,445 Value ($000) $1,618 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 44,734 Value ($000) $2,415 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 41,509 Value ($000) $2,242 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 44,425 Value ($000) $2,256 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 47,108 Value ($000) $2,445 Avg Close $48.28 Range $40.79 - $53.74
Q3 2017
Shares 14,416 Value ($000) $807 Avg Close $50.59 Range $44.92 - $57.99