SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,600 Value ($000) $714 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 15,600 Value ($000) $668 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 31,600 Value ($000) $1,625 Avg Close $46.99 Range $43.68 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,600	$714	$40.90	$34.19 - $44.42
Q4 2021	15,600	$668	$43.68	$35.97 - $52.41
Q3 2021	31,600	$1,625	$46.99	$43.68 - $50.61