SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,757 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 29,707 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 18,075 Value ($000) $1 Avg Close $31.07 Range $27.82 - $35.16
Q2 2015
Shares 9,250 Value ($000) $306 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 5,100 Value ($000) $226 Avg Close $38.60 Range $33.79 - $41.66