SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,751 Value ($000) $3,585 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 81,699 Value ($000) $2,607 Avg Close $32.43 Range $28.69 - $37.58

Q2 2025

Shares 76,629 Value ($000) $2,486 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 72,895 Value ($000) $2,448 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 69,492 Value ($000) $2,336 Avg Close $31.07 Range $27.82 - $35.16

Q1 2024

Shares 7,531 Value ($000) $220 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 7,501 Value ($000) $217 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 38,166 Value ($000) $1,033 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 36,461 Value ($000) $1,320 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 34,079 Value ($000) $1,109 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 31,043 Value ($000) $1,045 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 30,150 Value ($000) $930 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 25,070 Value ($000) $906 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 23,094 Value ($000) $1,058 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 19,130 Value ($000) $820 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 11,722 Value ($000) $603 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 5,488 Value ($000) $291 Avg Close $55.76 Range $48.89 - $60.24

Q4 2018

Shares 7,112 Value ($000) $331 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 7,112 Value ($000) $444 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 7,107 Value ($000) $362 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 7,701 Value ($000) $441 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 7,392 Value ($000) $484 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 7,976 Value ($000) $447 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 8,133 Value ($000) $505 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 7,782 Value ($000) $418 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 7,172 Value ($000) $357 Avg Close $40.16 Range $33.04 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,751	$3,585	$34.79	$29.13 - $43.35
Q3 2025	81,699	$2,607	$32.43	$28.69 - $37.58
Q2 2025	76,629	$2,486	$29.68	$23.45 - $34.08
Q1 2025	72,895	$2,448	$31.03	$27.06 - $34.69
Q4 2024	69,492	$2,336	$31.07	$27.82 - $35.16
Q1 2024	7,531	$220	$29.65	$26.06 - $33.70
Q4 2023	7,501	$217	$24.74	$20.83 - $28.98
Q3 2023	38,166	$1,033	$30.88	$25.15 - $37.36
Q2 2023	36,461	$1,320	$29.51	$26.70 - $34.25
Q1 2023	34,079	$1,109	$31.85	$27.22 - $35.27
Q4 2022	31,043	$1,045	$33.54	$28.10 - $37.57
Q3 2022	30,150	$930	$34.85	$28.65 - $38.85
Q2 2022	25,070	$906	$40.00	$31.97 - $46.61
Q1 2022	23,094	$1,058	$40.90	$34.19 - $44.42
Q4 2021	19,130	$820	$43.68	$35.97 - $52.41
Q3 2021	11,722	$603	$46.99	$43.68 - $50.61
Q2 2021	5,488	$291	$55.76	$48.89 - $60.24
Q4 2018	7,112	$331	$48.46	$40.49 - $57.62
Q3 2018	7,112	$444	$53.25	$45.92 - $58.36
Q2 2018	7,107	$362	$47.77	$45.40 - $51.84
Q1 2018	7,701	$441	$54.35	$48.85 - $60.17
Q4 2017	7,392	$484	$53.12	$47.64 - $60.59
Q3 2017	7,976	$447	$50.59	$44.92 - $57.99
Q2 2017	8,133	$505	$52.33	$47.52 - $56.51
Q1 2017	7,782	$418	$48.27	$43.70 - $53.54
Q4 2016	7,172	$357	$40.16	$33.04 - $46.03