SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 688 Value ($000) $36 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 241 Value ($000) $11 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 42 Value ($000) $3 Avg Close $53.25 Range $45.92 - $58.36

Q1 2017

Shares 72 Value ($000) $4 Avg Close $48.27 Range $43.70 - $53.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	688	$36	$48.28	$40.79 - $53.74
Q4 2018	241	$11	$48.46	$40.49 - $57.62
Q3 2018	42	$3	$53.25	$45.92 - $58.36
Q1 2017	72	$4	$48.27	$43.70 - $53.54