SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,143 Value ($000) $236 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 4,501 Value ($000) $231 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,554 Value ($000) $242 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 4,792 Value ($000) $293 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 4,582 Value ($000) $214 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 6,450 Value ($000) $348 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 6,476 Value ($000) $350 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 6,637 Value ($000) $337 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 6,336 Value ($000) $329 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 6,341 Value ($000) $295 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,908 Value ($000) $431 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 6,753 Value ($000) $344 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 6,690 Value ($000) $383 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 6,580 Value ($000) $431 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,702 Value ($000) $319 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 6,012 Value ($000) $374 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 6,656 Value ($000) $358 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,146 Value ($000) $306 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,243 Value ($000) $204 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 6,071 Value ($000) $238 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,869 Value ($000) $263 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,369 Value ($000) $274 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 7,772 Value ($000) $296 Avg Close $32.73 Range $27.79 - $36.28
Q1 2015
Shares 6,525 Value ($000) $289 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,643 Value ($000) $239 Avg Close $32.93 Range $25.04 - $38.14