SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,425 Value ($000) $203 Avg Close $40.90 Range $34.19 - $44.42
Q3 2021
Shares 4,400 Value ($000) $226 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 7,900 Value ($000) $482 Avg Close $49.50 Range $40.68 - $58.39
Q3 2018
Shares 3,500 Value ($000) $219 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 3,500 Value ($000) $200 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,000 Value ($000) $327 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,000 Value ($000) $280 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,100 Value ($000) $317 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,100 Value ($000) $274 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,000 Value ($000) $249 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,600 Value ($000) $218 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,600 Value ($000) $220 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,600 Value ($000) $251 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 5,600 Value ($000) $241 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 6,100 Value ($000) $232 Avg Close $32.73 Range $27.79 - $36.28