SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,783 Value ($000) $0 Avg Close $31.03 Range $27.06 - $34.69

Q4 2024

Shares 12,783 Value ($000) $0 Avg Close $31.07 Range $27.82 - $35.16

Q3 2024

Shares 13,258 Value ($000) $0 Avg Close $26.84 Range $22.82 - $30.80

Q2 2024

Shares 13,698 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18

Q1 2024

Shares 13,698 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 13,698 Value ($000) $0 Avg Close $24.74 Range $20.83 - $28.98

Q3 2023

Shares 13,698 Value ($000) $0 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 14,862 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 19,388 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 23,235 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 23,235 Value ($000) $716 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 23,235 Value ($000) $840 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 23,235 Value ($000) $1,064 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 23,235 Value ($000) $995 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 27,760 Value ($000) $1,427 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 28,568 Value ($000) $1,516 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 28,568 Value ($000) $1,744 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 33,068 Value ($000) $1,541 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 33,789 Value ($000) $1,267 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 33,629 Value ($000) $1,149 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 33,629 Value ($000) $1,197 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 33,629 Value ($000) $1,815 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 33,629 Value ($000) $1,816 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 33,629 Value ($000) $1,707 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 33,729 Value ($000) $1,750 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 33,729 Value ($000) $1,567 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 47,343 Value ($000) $2,956 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 46,792 Value ($000) $2,380 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 49,792 Value ($000) $2,852 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 50,407 Value ($000) $3,299 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 50,407 Value ($000) $2,821 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 50,407 Value ($000) $3,132 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 50,407 Value ($000) $2,709 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 49,727 Value ($000) $2,478 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 49,727 Value ($000) $1,933 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 49,727 Value ($000) $1,949 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 49,727 Value ($000) $2,227 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 50,077 Value ($000) $2,156 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 49,577 Value ($000) $1,886 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 49,577 Value ($000) $1,641 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 48,867 Value ($000) $2,165 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 48,867 Value ($000) $2,068 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 50,039 Value ($000) $1,690 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 50,039 Value ($000) $1,344 Avg Close $22.15 Range $19.63 - $24.38

Q1 2014

Shares 48,539 Value ($000) $1,146 Avg Close $19.19 Range $16.46 - $21.22

Q4 2013

Shares 48,839 Value ($000) $920 Avg Close $15.26 Range $12.67 - $16.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,783	$0	$31.03	$27.06 - $34.69
Q4 2024	12,783	$0	$31.07	$27.82 - $35.16
Q3 2024	13,258	$0	$26.84	$22.82 - $30.80
Q2 2024	13,698	$0	$26.85	$23.65 - $29.18
Q1 2024	13,698	$0	$29.65	$26.06 - $33.70
Q4 2023	13,698	$0	$24.74	$20.83 - $28.98
Q3 2023	13,698	$0	$30.88	$25.15 - $37.36
Q2 2023	14,862	$1	$29.51	$26.70 - $34.25
Q1 2023	19,388	$1	$31.85	$27.22 - $35.27
Q4 2022	23,235	$1	$33.54	$28.10 - $37.57
Q3 2022	23,235	$716	$34.85	$28.65 - $38.85
Q2 2022	23,235	$840	$40.00	$31.97 - $46.61
Q1 2022	23,235	$1,064	$40.90	$34.19 - $44.42
Q4 2021	23,235	$995	$43.68	$35.97 - $52.41
Q3 2021	27,760	$1,427	$46.99	$43.68 - $50.61
Q2 2021	28,568	$1,516	$55.76	$48.89 - $60.24
Q1 2021	28,568	$1,744	$49.50	$40.68 - $58.39
Q4 2020	33,068	$1,541	$40.31	$33.54 - $46.08
Q3 2020	33,789	$1,267	$33.06	$28.14 - $39.90
Q2 2020	33,629	$1,149	$29.57	$20.91 - $39.40
Q1 2020	33,629	$1,197	$45.99	$27.12 - $54.53
Q4 2019	33,629	$1,815	$51.27	$47.29 - $54.04
Q3 2019	33,629	$1,816	$48.23	$44.27 - $52.19
Q2 2019	33,629	$1,707	$47.57	$43.47 - $50.31
Q1 2019	33,729	$1,750	$48.28	$40.79 - $53.74
Q4 2018	33,729	$1,567	$48.46	$40.49 - $57.62
Q3 2018	47,343	$2,956	$53.25	$45.92 - $58.36
Q2 2018	46,792	$2,380	$47.77	$45.40 - $51.84
Q1 2018	49,792	$2,852	$54.35	$48.85 - $60.17
Q4 2017	50,407	$3,299	$53.12	$47.64 - $60.59
Q3 2017	50,407	$2,821	$50.59	$44.92 - $57.99
Q2 2017	50,407	$3,132	$52.33	$47.52 - $56.51
Q1 2017	50,407	$2,709	$48.27	$43.70 - $53.54
Q4 2016	49,727	$2,478	$40.16	$33.04 - $46.03
Q3 2016	49,727	$1,933	$33.98	$31.62 - $40.18
Q2 2016	49,727	$1,949	$38.15	$32.57 - $42.75
Q1 2016	49,727	$2,227	$36.21	$30.19 - $40.43
Q4 2015	50,077	$2,156	$39.33	$32.85 - $45.58
Q3 2015	49,577	$1,886	$32.73	$27.79 - $36.28
Q2 2015	49,577	$1,641	$34.60	$29.26 - $39.08
Q1 2015	48,867	$2,165	$38.60	$33.79 - $41.66
Q4 2014	48,867	$2,068	$32.93	$25.04 - $38.14
Q3 2014	50,039	$1,690	$26.90	$22.76 - $31.30
Q2 2014	50,039	$1,344	$22.15	$19.63 - $24.38
Q1 2014	48,539	$1,146	$19.19	$16.46 - $21.22
Q4 2013	48,839	$920	$15.26	$12.67 - $16.65