SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,473 Value ($000) $228 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 4,459 Value ($000) $255 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 4,440 Value ($000) $291 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 4,507 Value ($000) $252 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 4,497 Value ($000) $279 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 4,488 Value ($000) $241 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,319 Value ($000) $265 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 5,319 Value ($000) $207 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,305 Value ($000) $208 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 5,291 Value ($000) $237 Avg Close $36.21 Range $30.19 - $40.43