SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 473 Value ($000) $24 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 473 Value ($000) $18 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 473 Value ($000) $19 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 473 Value ($000) $21 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 473 Value ($000) $20 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 473 Value ($000) $18 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 473 Value ($000) $16 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 473 Value ($000) $21 Avg Close $38.60 Range $33.79 - $41.66