SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 32 Value ($000) $1 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 32 Value ($000) $1 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 32 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 32 Value ($000) $0 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 32 Value ($000) $1 Avg Close $34.85 Range $28.65 - $38.85
Q1 2022
Shares 16,671 Value ($000) $764 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 36 Value ($000) $2 Avg Close $43.68 Range $35.97 - $52.41
Q2 2021
Shares 36 Value ($000) $2 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 61 Value ($000) $4 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 82,545 Value ($000) $3,847 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 53,651 Value ($000) $2,012 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 75,774 Value ($000) $2,590 Avg Close $29.57 Range $20.91 - $39.40
Q4 2017
Shares 8,124 Value ($000) $532 Avg Close $53.12 Range $47.64 - $60.59
Q4 2015
Shares 79,922 Value ($000) $3,441 Avg Close $39.33 Range $32.85 - $45.58