SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,459 Value ($000) $308 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 8,022 Value ($000) $256 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 8,029 Value ($000) $260 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 8,481 Value ($000) $285 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 8,693 Value ($000) $258 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,068 Value ($000) $259 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,148 Value ($000) $267 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 9,925 Value ($000) $289 Avg Close $24.74 Range $20.83 - $28.98
Q2 2023
Shares 9,504 Value ($000) $344 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 9,341 Value ($000) $304 Avg Close $31.85 Range $27.22 - $35.27
Q1 2022
Shares 4,775 Value ($000) $219 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 5,197 Value ($000) $223 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 5,396 Value ($000) $278 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 5,220 Value ($000) $277 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 3,964 Value ($000) $242 Avg Close $49.50 Range $40.68 - $58.39