SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 57,525 Value ($000) $3,105 Avg Close $51.27 Range $47.29 - $54.04

Q3 2019

Shares 55,800 Value ($000) $3,014 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 55,300 Value ($000) $2,808 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 49,950 Value ($000) $2,592 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 44,450 Value ($000) $2,067 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 44,525 Value ($000) $2,781 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 24,625 Value ($000) $1,253 Avg Close $47.77 Range $45.40 - $51.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	57,525	$3,105	$51.27	$47.29 - $54.04
Q3 2019	55,800	$3,014	$48.23	$44.27 - $52.19
Q2 2019	55,300	$2,808	$47.57	$43.47 - $50.31
Q1 2019	49,950	$2,592	$48.28	$40.79 - $53.74
Q4 2018	44,450	$2,067	$48.46	$40.49 - $57.62
Q3 2018	44,525	$2,781	$53.25	$45.92 - $58.36
Q2 2018	24,625	$1,253	$47.77	$45.40 - $51.84