SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,620 Value ($000) $1,297 Avg Close $31.03 Range $27.06 - $34.69

Q1 2024

Shares 88,888 Value ($000) $2,595 Avg Close $29.65 Range $26.06 - $33.70

Q3 2022

Shares 25,460 Value ($000) $785 Avg Close $34.85 Range $28.65 - $38.85

Q1 2022

Shares 6,416 Value ($000) $294 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 83,072 Value ($000) $3,559 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 11,192 Value ($000) $576 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 29,079 Value ($000) $1,544 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 49,133 Value ($000) $3,000 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 122,670 Value ($000) $5,718 Avg Close $40.31 Range $33.54 - $46.08

Q2 2020

Shares 70,077 Value ($000) $2,395 Avg Close $29.57 Range $20.91 - $39.40

Q3 2019

Shares 4,906 Value ($000) $265 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 7,911 Value ($000) $402 Avg Close $47.57 Range $43.47 - $50.31

Q4 2018

Shares 3,352 Value ($000) $156 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 7,432 Value ($000) $464 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 2,132 Value ($000) $108 Avg Close $47.77 Range $45.40 - $51.84

Q4 2017

Shares 3,310 Value ($000) $217 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 98 Value ($000) $5 Avg Close $50.59 Range $44.92 - $57.99

Q2 2017

Shares 4,946 Value ($000) $307 Avg Close $52.33 Range $47.52 - $56.51

Q1 2017

Shares 1,133 Value ($000) $61 Avg Close $48.27 Range $43.70 - $53.54

Q4 2016

Shares 4,659 Value ($000) $232 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 13,400 Value ($000) $521 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 9,100 Value ($000) $357 Avg Close $38.15 Range $32.57 - $42.75

Q1 2016

Shares 200 Value ($000) $9 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 100 Value ($000) $4 Avg Close $39.33 Range $32.85 - $45.58

Q4 2014

Shares 5,125 Value ($000) $217 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 14,613 Value ($000) $493 Avg Close $26.90 Range $22.76 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,620	$1,297	$31.03	$27.06 - $34.69
Q1 2024	88,888	$2,595	$29.65	$26.06 - $33.70
Q3 2022	25,460	$785	$34.85	$28.65 - $38.85
Q1 2022	6,416	$294	$40.90	$34.19 - $44.42
Q4 2021	83,072	$3,559	$43.68	$35.97 - $52.41
Q3 2021	11,192	$576	$46.99	$43.68 - $50.61
Q2 2021	29,079	$1,544	$55.76	$48.89 - $60.24
Q1 2021	49,133	$3,000	$49.50	$40.68 - $58.39
Q4 2020	122,670	$5,718	$40.31	$33.54 - $46.08
Q2 2020	70,077	$2,395	$29.57	$20.91 - $39.40
Q3 2019	4,906	$265	$48.23	$44.27 - $52.19
Q2 2019	7,911	$402	$47.57	$43.47 - $50.31
Q4 2018	3,352	$156	$48.46	$40.49 - $57.62
Q3 2018	7,432	$464	$53.25	$45.92 - $58.36
Q2 2018	2,132	$108	$47.77	$45.40 - $51.84
Q4 2017	3,310	$217	$53.12	$47.64 - $60.59
Q3 2017	98	$5	$50.59	$44.92 - $57.99
Q2 2017	4,946	$307	$52.33	$47.52 - $56.51
Q1 2017	1,133	$61	$48.27	$43.70 - $53.54
Q4 2016	4,659	$232	$40.16	$33.04 - $46.03
Q3 2016	13,400	$521	$33.98	$31.62 - $40.18
Q2 2016	9,100	$357	$38.15	$32.57 - $42.75
Q1 2016	200	$9	$36.21	$30.19 - $40.43
Q4 2015	100	$4	$39.33	$32.85 - $45.58
Q4 2014	5,125	$217	$32.93	$25.04 - $38.14
Q3 2014	14,613	$493	$26.90	$22.76 - $31.30