SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,897 Value ($000) $289 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 9,107 Value ($000) $306 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 10,116 Value ($000) $340 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 9,747 Value ($000) $289 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,688 Value ($000) $277 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 14,990 Value ($000) $438 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 14,416 Value ($000) $416 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 12,823 Value ($000) $347 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 13,548 Value ($000) $491 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 12,723 Value ($000) $414 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 12,712 Value ($000) $428 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 12,716 Value ($000) $392 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 11,967 Value ($000) $431 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 11,996 Value ($000) $548 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 16,967 Value ($000) $726 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 10,873 Value ($000) $559 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 10,863 Value ($000) $576 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 10,970 Value ($000) $669 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 10,872 Value ($000) $506 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 10,790 Value ($000) $404 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 10,620 Value ($000) $362 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,780 Value ($000) $348 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 8,979 Value ($000) $484 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,864 Value ($000) $478 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,864 Value ($000) $450 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 8,835 Value ($000) $458 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,845 Value ($000) $411 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 9,137 Value ($000) $571 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 9,136 Value ($000) $465 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 9,646 Value ($000) $553 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 9,710 Value ($000) $636 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 10,000 Value ($000) $560 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 9,815 Value ($000) $610 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 10,137 Value ($000) $545 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 9,937 Value ($000) $495 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 10,215 Value ($000) $397 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 10,410 Value ($000) $408 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 10,410 Value ($000) $466 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 10,530 Value ($000) $453 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 10,330 Value ($000) $393 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 10,330 Value ($000) $342 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 10,330 Value ($000) $458 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 10,330 Value ($000) $437 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 10,330 Value ($000) $349 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 10,330 Value ($000) $277 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 10,210 Value ($000) $241 Avg Close $19.19 Range $16.46 - $21.22
Q4 2013
Shares 10,200 Value ($000) $192 Avg Close $15.26 Range $12.67 - $16.65