SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,852 Value ($000) $1,234 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 21,209 Value ($000) $677 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 14,031 Value ($000) $455 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 12,349 Value ($000) $415 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 13,621 Value ($000) $458 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,497 Value ($000) $370 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 10,797 Value ($000) $309 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 10,287 Value ($000) $300 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 15,198 Value ($000) $439 Avg Close $24.74 Range $20.83 - $28.98
Q1 2023
Shares 7,389 Value ($000) $240 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 7,322 Value ($000) $247 Avg Close $33.54 Range $28.10 - $37.57
Q1 2022
Shares 6,857 Value ($000) $314 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 6,209 Value ($000) $266 Avg Close $43.68 Range $35.97 - $52.41
Q2 2021
Shares 9,575 Value ($000) $508 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,500 Value ($000) $580 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,273 Value ($000) $432 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,275 Value ($000) $273 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,160 Value ($000) $245 Avg Close $29.57 Range $20.91 - $39.40