SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $21 Avg Close $46.99 Range $43.68 - $50.61
Q3 2020
Shares 9,145 Value ($000) $343 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 10,445 Value ($000) $358 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,148 Value ($000) $326 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,095 Value ($000) $491 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 10,095 Value ($000) $546 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 10,093 Value ($000) $513 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 10,421 Value ($000) $541 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 11,021 Value ($000) $513 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 7,721 Value ($000) $483 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 7,721 Value ($000) $393 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 7,121 Value ($000) $408 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 7,100 Value ($000) $465 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 8,050 Value ($000) $451 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 7,300 Value ($000) $454 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 7,300 Value ($000) $393 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 6,000 Value ($000) $300 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 6,000 Value ($000) $234 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,850 Value ($000) $230 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 6,450 Value ($000) $289 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 6,850 Value ($000) $295 Avg Close $39.33 Range $32.85 - $45.58