SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 149,410 Value ($000) $4,045 Avg Close $30.88 Range $25.15 - $37.36

Q2 2023

Shares 92,969 Value ($000) $3,366 Avg Close $29.51 Range $26.70 - $34.25

Q1 2023

Shares 149,176 Value ($000) $4,854 Avg Close $31.85 Range $27.22 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	149,410	$4,045	$30.88	$25.15 - $37.36
Q2 2023	92,969	$3,366	$29.51	$26.70 - $34.25
Q1 2023	149,176	$4,854	$31.85	$27.22 - $35.27