SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 100 Value ($000) $3 Avg Close $24.74 Range $20.83 - $28.98
Q1 2023
Shares 300 Value ($000) $10 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 300 Value ($000) $10 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 300 Value ($000) $9 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 300 Value ($000) $11 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 300 Value ($000) $14 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 345 Value ($000) $15 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 345 Value ($000) $18 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 345 Value ($000) $18 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 345 Value ($000) $21 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 345 Value ($000) $16 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 2,891 Value ($000) $108 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 3,172 Value ($000) $108 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 109,524 Value ($000) $5,912 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 110,507 Value ($000) $5,968 Avg Close $48.23 Range $44.27 - $52.19