SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,585 Value ($000) $585,260 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,225 Value ($000) $709,637 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,545 Value ($000) $357,938 Avg Close $33.06 Range $28.14 - $39.90
Q1 2018
Shares 5,350 Value ($000) $306,448 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,275 Value ($000) $345,249 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,275 Value ($000) $295,295 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,475 Value ($000) $215,937 Avg Close $52.33 Range $47.52 - $56.51
Q3 2016
Shares 5,705 Value ($000) $221,867 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 5,575 Value ($000) $218,596 Avg Close $38.15 Range $32.57 - $42.75
Q3 2015
Shares 19,142 Value ($000) $728,162 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 20,095 Value ($000) $664,944 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 7,035 Value ($000) $311,651 Avg Close $38.60 Range $33.79 - $41.66