SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $38 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 712 Value ($000) $23 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 712 Value ($000) $23 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 712 Value ($000) $24 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 712 Value ($000) $24 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 721 Value ($000) $21 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 721 Value ($000) $21 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 1,381 Value ($000) $40 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 712 Value ($000) $21 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 712 Value ($000) $19 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 712 Value ($000) $26 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 712 Value ($000) $23 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 712 Value ($000) $24 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 712 Value ($000) $22 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 712 Value ($000) $26 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 712 Value ($000) $33 Avg Close $40.90 Range $34.19 - $44.42
Q1 2021
Shares 1,568 Value ($000) $96 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 1,568 Value ($000) $73 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 1,580 Value ($000) $59 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 12 Value ($000) $0 Avg Close $29.57 Range $20.91 - $39.40
Q3 2016
Shares 164 Value ($000) $6 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 163 Value ($000) $6 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 163 Value ($000) $7 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 162 Value ($000) $7 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 162 Value ($000) $6 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 162 Value ($000) $5 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 161 Value ($000) $7 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 161 Value ($000) $7 Avg Close $32.93 Range $25.04 - $38.14
Q1 2013
Shares 1,460 Value ($000) $39 Avg Close $10.19 Range $9.00 - $11.81
Q4 2012
Shares 1,460 Value ($000) $39 Avg Close — Range —
Q3 2012
Shares 1,460 Value ($000) $49 Avg Close — Range —
Q2 2012
Shares 1,460 Value ($000) $39 Avg Close — Range —
Q1 2012
Shares 1,460 Value ($000) $39 Avg Close — Range —
Q4 2011
Shares 1,460 Value ($000) $39 Avg Close — Range —