SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,930,711 Value ($000) $98,413 Avg Close $31.03 Range $27.06 - $34.69

Q1 2023

Shares 2,968,097 Value ($000) $96,582 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 1,158,193 Value ($000) $38,996 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 2,719,985 Value ($000) $83,884 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 2,251,205 Value ($000) $81,314 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 2,925,979 Value ($000) $134,010 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 180,243 Value ($000) $7,722 Avg Close $43.68 Range $35.97 - $52.41

Q4 2020

Shares 472,901 Value ($000) $22,042 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 843,171 Value ($000) $31,619 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 1,155,476 Value ($000) $39,494 Avg Close $29.57 Range $20.91 - $39.40

Q3 2019

Shares 31,616 Value ($000) $1,708 Avg Close $48.23 Range $44.27 - $52.19

Q3 2018

Shares 1,138,327 Value ($000) $71,089 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 3,505,367 Value ($000) $178,353 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 930,500 Value ($000) $53,299 Avg Close $54.35 Range $48.85 - $60.17

Q4 2017

Shares 230,300 Value ($000) $15,073 Avg Close $53.12 Range $47.64 - $60.59

Q3 2017

Shares 1,671,411 Value ($000) $93,566 Avg Close $50.59 Range $44.92 - $57.99

Q4 2016

Shares 1,263,300 Value ($000) $62,963 Avg Close $40.16 Range $33.04 - $46.03

Q3 2016

Shares 1,406,683 Value ($000) $54,706 Avg Close $33.98 Range $31.62 - $40.18

Q1 2016

Shares 792,700 Value ($000) $35,513 Avg Close $36.21 Range $30.19 - $40.43

Q4 2015

Shares 87,800 Value ($000) $3,781 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 546,800 Value ($000) $20,800 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 235,100 Value ($000) $7,779 Avg Close $34.60 Range $29.26 - $39.08

Q1 2015

Shares 68,400 Value ($000) $3,030 Avg Close $38.60 Range $33.79 - $41.66

Q4 2014

Shares 62,000 Value ($000) $2,624 Avg Close $32.93 Range $25.04 - $38.14

Q3 2014

Shares 3,000 Value ($000) $101 Avg Close $26.90 Range $22.76 - $31.30

Q2 2014

Shares 4,200 Value ($000) $113 Avg Close $22.15 Range $19.63 - $24.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,930,711	$98,413	$31.03	$27.06 - $34.69
Q1 2023	2,968,097	$96,582	$31.85	$27.22 - $35.27
Q4 2022	1,158,193	$38,996	$33.54	$28.10 - $37.57
Q3 2022	2,719,985	$83,884	$34.85	$28.65 - $38.85
Q2 2022	2,251,205	$81,314	$40.00	$31.97 - $46.61
Q1 2022	2,925,979	$134,010	$40.90	$34.19 - $44.42
Q4 2021	180,243	$7,722	$43.68	$35.97 - $52.41
Q4 2020	472,901	$22,042	$40.31	$33.54 - $46.08
Q3 2020	843,171	$31,619	$33.06	$28.14 - $39.90
Q2 2020	1,155,476	$39,494	$29.57	$20.91 - $39.40
Q3 2019	31,616	$1,708	$48.23	$44.27 - $52.19
Q3 2018	1,138,327	$71,089	$53.25	$45.92 - $58.36
Q2 2018	3,505,367	$178,353	$47.77	$45.40 - $51.84
Q1 2018	930,500	$53,299	$54.35	$48.85 - $60.17
Q4 2017	230,300	$15,073	$53.12	$47.64 - $60.59
Q3 2017	1,671,411	$93,566	$50.59	$44.92 - $57.99
Q4 2016	1,263,300	$62,963	$40.16	$33.04 - $46.03
Q3 2016	1,406,683	$54,706	$33.98	$31.62 - $40.18
Q1 2016	792,700	$35,513	$36.21	$30.19 - $40.43
Q4 2015	87,800	$3,781	$39.33	$32.85 - $45.58
Q3 2015	546,800	$20,800	$32.73	$27.79 - $36.28
Q2 2015	235,100	$7,779	$34.60	$29.26 - $39.08
Q1 2015	68,400	$3,030	$38.60	$33.79 - $41.66
Q4 2014	62,000	$2,624	$32.93	$25.04 - $38.14
Q3 2014	3,000	$101	$26.90	$22.76 - $31.30
Q2 2014	4,200	$113	$22.15	$19.63 - $24.38