SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 38,606 Value ($000) $1,786 Avg Close $40.31 Range $33.54 - $46.08
Q4 2019
Shares 22,335 Value ($000) $1,213 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 22,854 Value ($000) $1,234 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 22,800 Value ($000) $1,158 Avg Close $47.57 Range $43.47 - $50.31
Q3 2017
Shares 6,769 Value ($000) $379 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,779 Value ($000) $359 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 2,821 Value ($000) $152 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,493 Value ($000) $74 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 668 Value ($000) $26 Avg Close $33.98 Range $31.62 - $40.18
Q4 2014
Shares 43,441 Value ($000) $1,838 Avg Close $32.93 Range $25.04 - $38.14