SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

St. Johns Investment Management Company, LLC's Holding History (CIK: 0001605522)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,112 Value ($000) $52 Avg Close $40.31 Range $33.54 - $46.08
Q2 2018
Shares 1,670 Value ($000) $85 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 14,176 Value ($000) $812 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 14,276 Value ($000) $934 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 14,706 Value ($000) $823 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 15,192 Value ($000) $944 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 14,362 Value ($000) $772 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 14,667 Value ($000) $731 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 15,037 Value ($000) $585 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 14,417 Value ($000) $565 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 13,467 Value ($000) $603 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 12,571 Value ($000) $541 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 12,696 Value ($000) $483 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 8,090 Value ($000) $268 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 5,835 Value ($000) $258 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,365 Value ($000) $227 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 560 Value ($000) $19 Avg Close $26.90 Range $22.76 - $31.30