SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,847 Value ($000) $94 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 1,847 Value ($000) $96 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 1,847 Value ($000) $86 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 1,847 Value ($000) $115 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 1,847 Value ($000) $94 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 1,847 Value ($000) $121 Avg Close $54.35 Range $48.85 - $60.17
Q1 2017
Shares 1,847 Value ($000) $99 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 1,847 Value ($000) $92 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 1,847 Value ($000) $71 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 1,847 Value ($000) $72 Avg Close $38.15 Range $32.57 - $42.75
Q4 2014
Shares 1,059 Value ($000) $45 Avg Close $32.93 Range $25.04 - $38.14
Q3 2014
Shares 959 Value ($000) $32 Avg Close $26.90 Range $22.76 - $31.30
Q2 2014
Shares 959 Value ($000) $25,758 Avg Close $22.15 Range $19.63 - $24.38
Q1 2014
Shares 959 Value ($000) $22,642 Avg Close $19.19 Range $16.46 - $21.22