SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,783 Value ($000) $222 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 7,202 Value ($000) $270 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 7,487 Value ($000) $255 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 11,616 Value ($000) $626 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,866 Value ($000) $640 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 12,647 Value ($000) $640 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 12,636 Value ($000) $655 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 12,068 Value ($000) $562 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 13,832 Value ($000) $862 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 15,188 Value ($000) $769 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 13,175 Value ($000) $755 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 12,910 Value ($000) $849 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 14,410 Value ($000) $807 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 9,603 Value ($000) $597 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 9,894 Value ($000) $531 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 4,772 Value ($000) $238 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 8,563 Value ($000) $334 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 9,116 Value ($000) $360 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 8,804 Value ($000) $393 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 11,352 Value ($000) $490 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 24,354 Value ($000) $926 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 13,271 Value ($000) $441 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 12,321 Value ($000) $548 Avg Close $38.60 Range $33.79 - $41.66