SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 503 Value ($000) $23 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 503 Value ($000) $22 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 471 Value ($000) $24 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 83 Value ($000) $4 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 83 Value ($000) $5 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 83 Value ($000) $4 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 83 Value ($000) $3 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 146 Value ($000) $5 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 249 Value ($000) $9 Avg Close $45.99 Range $27.12 - $54.53
Q1 2019
Shares 158 Value ($000) $8 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 158 Value ($000) $7 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 158 Value ($000) $10 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 158 Value ($000) $8 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 177 Value ($000) $10 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 158 Value ($000) $10 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 158 Value ($000) $9 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 158 Value ($000) $10 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 158 Value ($000) $8 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 158 Value ($000) $8 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 75 Value ($000) $3 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 204 Value ($000) $8 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 426 Value ($000) $19 Avg Close $36.21 Range $30.19 - $40.43
Q1 2015
Shares 19 Value ($000) $1 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 19 Value ($000) $1 Avg Close $32.93 Range $25.04 - $38.14