SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,402 Value ($000) $172 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 3,063 Value ($000) $175 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 2,171 Value ($000) $142 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 2,824 Value ($000) $159 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 2,274 Value ($000) $141 Avg Close $52.33 Range $47.52 - $56.51
Q2 2016
Shares 376 Value ($000) $15 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 376 Value ($000) $17 Avg Close $36.21 Range $30.19 - $40.43