SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 292,343 Value ($000) $15,519 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 289,687 Value ($000) $17,691 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 379,348 Value ($000) $17,680 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 629,119 Value ($000) $23,592 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 2,572,105 Value ($000) $87,910 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	292,343	$15,519	$55.76	$48.89 - $60.24
Q1 2021	289,687	$17,691	$49.50	$40.68 - $58.39
Q4 2020	379,348	$17,680	$40.31	$33.54 - $46.08
Q3 2020	629,119	$23,592	$33.06	$28.14 - $39.90
Q2 2020	2,572,105	$87,910	$29.57	$20.91 - $39.40