SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 295,970 Value ($000) $9,951 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 300,665 Value ($000) $8,909 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 314,795 Value ($000) $9,006 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 329,193 Value ($000) $9,609 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 274,376 Value ($000) $7,924 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 317,890 Value ($000) $8,605 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 419,251 Value ($000) $15,181 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 167,913 Value ($000) $5,464 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 164,792 Value ($000) $5,549 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 169,142 Value ($000) $5,216 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 163,633 Value ($000) $5,910 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 159,892 Value ($000) $7,323 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 213,424 Value ($000) $9,143 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 231,604 Value ($000) $11,911 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 267,859 Value ($000) $14,221 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 268,490 Value ($000) $16,394 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 259,180 Value ($000) $12,080 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 280,730 Value ($000) $10,527 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 198,980 Value ($000) $6,801 Avg Close $29.57 Range $20.91 - $39.40