SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100,540 Value ($000) $3,261 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 103,042 Value ($000) $3,509 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 103,679 Value ($000) $3,200 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 87,665 Value ($000) $3,153 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 162,086 Value ($000) $7,430 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 74,133 Value ($000) $3,178 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 72,016 Value ($000) $3,710 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 70,914 Value ($000) $3,764 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 85,578 Value ($000) $5,224 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 76,509 Value ($000) $3,563 Avg Close $40.31 Range $33.54 - $46.08