SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,664 Value ($000) $317 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 9,087 Value ($000) $290 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 7,759 Value ($000) $252 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 7,647 Value ($000) $208 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 7,613 Value ($000) $227 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 12,958 Value ($000) $397 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 9,495 Value ($000) $0 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 9,814 Value ($000) $0 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 10,147 Value ($000) $289 Avg Close $24.74 Range $20.83 - $28.98
Q2 2022
Shares 21,926 Value ($000) $796 Avg Close $40.00 Range $31.97 - $46.61
Q3 2021
Shares 18,416 Value ($000) $947 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 16,046 Value ($000) $852 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 15,133 Value ($000) $960 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 15,567 Value ($000) $797 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,085 Value ($000) $578 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,009 Value ($000) $507 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 14,484 Value ($000) $424 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 20,598 Value ($000) $1,102 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 20,743 Value ($000) $1,206 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 22,019 Value ($000) $1,159 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 21,575 Value ($000) $1,126 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 21,637 Value ($000) $1,247 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 34,215 Value ($000) $1,980 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 22,252 Value ($000) $1,324 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 16,579 Value ($000) $837 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 14,947 Value ($000) $855 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 14,461 Value ($000) $781 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 25,223 Value ($000) $1,427 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 25,223 Value ($000) $1,427 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 31,021 Value ($000) $1,827 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 31,320 Value ($000) $1,462 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 33,941 Value ($000) $1,271 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 22,051 Value ($000) $1,042 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 11,927 Value ($000) $465 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 5,729 Value ($000) $218 Avg Close $32.73 Range $27.79 - $36.28