SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21 Value ($000) $1 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 21 Value ($000) $1 Avg Close $31.03 Range $27.06 - $34.69
Q2 2023
Shares 4,093 Value ($000) $0 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 18,729 Value ($000) $1 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 19,934 Value ($000) $1 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 20,465 Value ($000) $631 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 21,720 Value ($000) $785 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 22,931 Value ($000) $1,050 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 20,821 Value ($000) $892 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 22,657 Value ($000) $1,165 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 21,667 Value ($000) $1,150 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 21,972 Value ($000) $1,342 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 22,227 Value ($000) $1,036 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 8,570 Value ($000) $321 Avg Close $33.06 Range $28.14 - $39.90