SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,466 Value ($000) $433 Avg Close $34.79 Range $29.13 - $43.35

Q3 2025

Shares 15,395 Value ($000) $491 Avg Close $32.43 Range $28.69 - $37.58

Q1 2025

Shares 13,800 Value ($000) $463 Avg Close $31.03 Range $27.06 - $34.69

Q1 2024

Shares 239,765 Value ($000) $6,999 Avg Close $29.65 Range $26.06 - $33.70

Q4 2023

Shares 9,712 Value ($000) $280 Avg Close $24.74 Range $20.83 - $28.98

Q1 2023

Shares 75,749 Value ($000) $2,465 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 223,851 Value ($000) $7,537 Avg Close $33.54 Range $28.10 - $37.57

Q2 2022

Shares 40,950 Value ($000) $1,479 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 110,209 Value ($000) $5,048 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 72,945 Value ($000) $3,125 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 4,660 Value ($000) $240 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 14,030 Value ($000) $745 Avg Close $55.76 Range $48.89 - $60.24

Q3 2020

Shares 17,308 Value ($000) $649 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 236,287 Value ($000) $8,076 Avg Close $29.57 Range $20.91 - $39.40

Q1 2020

Shares 37,927 Value ($000) $1,351 Avg Close $45.99 Range $27.12 - $54.53

Q4 2019

Shares 4,220 Value ($000) $228 Avg Close $51.27 Range $47.29 - $54.04

Q2 2019

Shares 7,213 Value ($000) $367 Avg Close $47.57 Range $43.47 - $50.31

Q2 2018

Shares 57,351 Value ($000) $2,918 Avg Close $47.77 Range $45.40 - $51.84

Q4 2017

Shares 33,439 Value ($000) $2,189 Avg Close $53.12 Range $47.64 - $60.59

Q3 2016

Shares 46,680 Value ($000) $1,815 Avg Close $33.98 Range $31.62 - $40.18

Q2 2016

Shares 7,722 Value ($000) $303 Avg Close $38.15 Range $32.57 - $42.75

Q4 2015

Shares 139,947 Value ($000) $6,026 Avg Close $39.33 Range $32.85 - $45.58

Q3 2015

Shares 6,291 Value ($000) $239 Avg Close $32.73 Range $27.79 - $36.28

Q2 2015

Shares 59,591 Value ($000) $1,972 Avg Close $34.60 Range $29.26 - $39.08

Q4 2014

Shares 27,724 Value ($000) $1,173 Avg Close $32.93 Range $25.04 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,466	$433	$34.79	$29.13 - $43.35
Q3 2025	15,395	$491	$32.43	$28.69 - $37.58
Q1 2025	13,800	$463	$31.03	$27.06 - $34.69
Q1 2024	239,765	$6,999	$29.65	$26.06 - $33.70
Q4 2023	9,712	$280	$24.74	$20.83 - $28.98
Q1 2023	75,749	$2,465	$31.85	$27.22 - $35.27
Q4 2022	223,851	$7,537	$33.54	$28.10 - $37.57
Q2 2022	40,950	$1,479	$40.00	$31.97 - $46.61
Q1 2022	110,209	$5,048	$40.90	$34.19 - $44.42
Q4 2021	72,945	$3,125	$43.68	$35.97 - $52.41
Q3 2021	4,660	$240	$46.99	$43.68 - $50.61
Q2 2021	14,030	$745	$55.76	$48.89 - $60.24
Q3 2020	17,308	$649	$33.06	$28.14 - $39.90
Q2 2020	236,287	$8,076	$29.57	$20.91 - $39.40
Q1 2020	37,927	$1,351	$45.99	$27.12 - $54.53
Q4 2019	4,220	$228	$51.27	$47.29 - $54.04
Q2 2019	7,213	$367	$47.57	$43.47 - $50.31
Q2 2018	57,351	$2,918	$47.77	$45.40 - $51.84
Q4 2017	33,439	$2,189	$53.12	$47.64 - $60.59
Q3 2016	46,680	$1,815	$33.98	$31.62 - $40.18
Q2 2016	7,722	$303	$38.15	$32.57 - $42.75
Q4 2015	139,947	$6,026	$39.33	$32.85 - $45.58
Q3 2015	6,291	$239	$32.73	$27.79 - $36.28
Q2 2015	59,591	$1,972	$34.60	$29.26 - $39.08
Q4 2014	27,724	$1,173	$32.93	$25.04 - $38.14