SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Compass Ion Advisors, LLC's Holding History (CIK: 0001621100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,976 Value ($000) $201 Avg Close $24.74 Range $20.83 - $28.98
Q1 2022
Shares 4,853 Value ($000) $222 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 4,753 Value ($000) $204 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 4,713 Value ($000) $242 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 4,713 Value ($000) $250 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 9,213 Value ($000) $563 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 9,103 Value ($000) $424 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 9,103 Value ($000) $341 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 9,103 Value ($000) $311 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 9,103 Value ($000) $324 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,103 Value ($000) $491 Avg Close $51.27 Range $47.29 - $54.04