SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,903 Value ($000) $285 Avg Close $34.79 Range $29.13 - $43.35
Q2 2025
Shares 7,663 Value ($000) $249 Avg Close $29.68 Range $23.45 - $34.08
Q4 2024
Shares 7,658 Value ($000) $257 Avg Close $31.07 Range $27.82 - $35.16
Q2 2021
Shares 13,621 Value ($000) $723 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 12,573 Value ($000) $768 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 6,633 Value ($000) $309 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 6,515 Value ($000) $244 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 6,249 Value ($000) $214 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 11,524 Value ($000) $410 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 9,834 Value ($000) $531 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 8,299 Value ($000) $448 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 8,075 Value ($000) $410 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,458 Value ($000) $387 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 5,977 Value ($000) $277 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 6,019 Value ($000) $375 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,924 Value ($000) $301 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,612 Value ($000) $321 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,734 Value ($000) $375 Avg Close $53.12 Range $47.64 - $60.59