SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 231,028 Value ($000) $6,610 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 230,726 Value ($000) $6,735 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 226,855 Value ($000) $6,552 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 246,873 Value ($000) $6,683 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 252,774 Value ($000) $9,153 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 258,366 Value ($000) $8,407 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 191,121 Value ($000) $6,435 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 103,341 Value ($000) $3,187 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 96,571 Value ($000) $3,488 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 91,496 Value ($000) $4,191 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 89,017 Value ($000) $3,813 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 90,322 Value ($000) $4,645 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 94,792 Value ($000) $4,852 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 91,475 Value ($000) $5,607 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 91,462 Value ($000) $4,263 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 89,473 Value ($000) $3,355 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 78,823 Value ($000) $2,694 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 78,784 Value ($000) $2,806 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 71,326 Value ($000) $3,850 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 70,156 Value ($000) $3,789 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 74,062 Value ($000) $3,761 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 74,369 Value ($000) $3,861 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 127,973 Value ($000) $5,948 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 117,208 Value ($000) $7,320 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 118,751 Value ($000) $6,042 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 117,589 Value ($000) $6,735 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 121,930 Value ($000) $7,980 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 123,106 Value ($000) $6,891 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 117,630 Value ($000) $7,309 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 117,784 Value ($000) $6,332 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 118,229 Value ($000) $5,893 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 120,928 Value ($000) $4,703 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 97,010 Value ($000) $3,804 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 97,791 Value ($000) $4,381 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 86,461 Value ($000) $3,723 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 88,697 Value ($000) $3,374 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 65,301 Value ($000) $2,161 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 67,166 Value ($000) $2,975 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 75,005 Value ($000) $3,174 Avg Close $32.93 Range $25.04 - $38.14