SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,057 Value ($000) $235 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 5,057 Value ($000) $316 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 5,088 Value ($000) $259 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 5,065 Value ($000) $290 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 5,566 Value ($000) $364 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 5,566 Value ($000) $312 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 5,566 Value ($000) $346 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 5,566 Value ($000) $299 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 5,565 Value ($000) $277 Avg Close $40.16 Range $33.04 - $46.03
Q1 2016
Shares 5,065 Value ($000) $227 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 5,065 Value ($000) $218 Avg Close $39.33 Range $32.85 - $45.58
Q1 2015
Shares 5,065 Value ($000) $224 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 5,065 Value ($000) $214 Avg Close $32.93 Range $25.04 - $38.14