SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,176 Value ($000) $222 Avg Close $43.68 Range $35.97 - $52.41

Q3 2021

Shares 5,244 Value ($000) $270 Avg Close $46.99 Range $43.68 - $50.61

Q2 2021

Shares 4,510 Value ($000) $239 Avg Close $55.76 Range $48.89 - $60.24

Q1 2021

Shares 3,478 Value ($000) $212 Avg Close $49.50 Range $40.68 - $58.39

Q4 2019

Shares 4,040 Value ($000) $218 Avg Close $51.27 Range $47.29 - $54.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,176	$222	$43.68	$35.97 - $52.41
Q3 2021	5,244	$270	$46.99	$43.68 - $50.61
Q2 2021	4,510	$239	$55.76	$48.89 - $60.24
Q1 2021	3,478	$212	$49.50	$40.68 - $58.39
Q4 2019	4,040	$218	$51.27	$47.29 - $54.04