SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,740 Value ($000) $0 Avg Close $31.85 Range $27.22 - $35.27

Q4 2022

Shares 68,840 Value ($000) $2 Avg Close $33.54 Range $28.10 - $37.57

Q3 2022

Shares 68,450 Value ($000) $2,111 Avg Close $34.85 Range $28.65 - $38.85

Q2 2022

Shares 69,210 Value ($000) $2,500 Avg Close $40.00 Range $31.97 - $46.61

Q1 2022

Shares 73,010 Value ($000) $3,344 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 74,110 Value ($000) $3,175 Avg Close $43.68 Range $35.97 - $52.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,740	$0	$31.85	$27.22 - $35.27
Q4 2022	68,840	$2	$33.54	$28.10 - $37.57
Q3 2022	68,450	$2,111	$34.85	$28.65 - $38.85
Q2 2022	69,210	$2,500	$40.00	$31.97 - $46.61
Q1 2022	73,010	$3,344	$40.90	$34.19 - $44.42
Q4 2021	74,110	$3,175	$43.68	$35.97 - $52.41