SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,819 Value ($000) $601 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 13,819 Value ($000) $374 Avg Close $30.88 Range $25.15 - $37.36
Q4 2022
Shares 6,400 Value ($000) $215 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 11,000 Value ($000) $339 Avg Close $34.85 Range $28.65 - $38.85
Q4 2021
Shares 6,023 Value ($000) $258 Avg Close $43.68 Range $35.97 - $52.41
Q4 2017
Shares 5,000 Value ($000) $327 Avg Close $53.12 Range $47.64 - $60.59
Q1 2016
Shares 170,000 Value ($000) $7,616 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 288,072 Value ($000) $12,404 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 252,572 Value ($000) $9,608 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 158,900 Value ($000) $5,258 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 70,200 Value ($000) $3,110 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 70,200 Value ($000) $2,971 Avg Close $32.93 Range $25.04 - $38.14