SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,664 Value ($000) $224 Avg Close $49.50 Range $40.68 - $58.39

Q4 2020

Shares 106,212 Value ($000) $4,951 Avg Close $40.31 Range $33.54 - $46.08

Q3 2020

Shares 135,808 Value ($000) $5,093 Avg Close $33.06 Range $28.14 - $39.90

Q2 2020

Shares 8,151 Value ($000) $279 Avg Close $29.57 Range $20.91 - $39.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,664	$224	$49.50	$40.68 - $58.39
Q4 2020	106,212	$4,951	$40.31	$33.54 - $46.08
Q3 2020	135,808	$5,093	$33.06	$28.14 - $39.90
Q2 2020	8,151	$279	$29.57	$20.91 - $39.40