SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,485 Value ($000) $722 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 15,494 Value ($000) $581 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 15,364 Value ($000) $525 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 12,820 Value ($000) $457 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 11,509 Value ($000) $621 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 11,381 Value ($000) $615 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 11,261 Value ($000) $572 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 11,204 Value ($000) $582 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 10,592 Value ($000) $492 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 10,525 Value ($000) $657 Avg Close $53.25 Range $45.92 - $58.36