SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,105 Value ($000) $211 Avg Close $46.99 Range $43.68 - $50.61
Q1 2021
Shares 3,705 Value ($000) $226 Avg Close $49.50 Range $40.68 - $58.39
Q3 2019
Shares 3,705 Value ($000) $200 Avg Close $48.23 Range $44.27 - $52.19
Q3 2018
Shares 3,705 Value ($000) $231 Avg Close $53.25 Range $45.92 - $58.36
Q1 2018
Shares 3,705 Value ($000) $212 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 3,705 Value ($000) $242 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 3,705 Value ($000) $207 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 3,705 Value ($000) $230 Avg Close $52.33 Range $47.52 - $56.51