SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 45,600 Value ($000) $1,531 Avg Close $31.03 Range $27.06 - $34.69
Q3 2024
Shares 177,500 Value ($000) $5,259 Avg Close $26.84 Range $22.82 - $30.80
Q1 2024
Shares 61,502 Value ($000) $1,795 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 74,702 Value ($000) $2,157 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 71,300 Value ($000) $1,930 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 25,300 Value ($000) $916 Avg Close $29.51 Range $26.70 - $34.25
Q4 2022
Shares 40,600 Value ($000) $1,367 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 56,500 Value ($000) $1,742 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 15,500 Value ($000) $560 Avg Close $40.00 Range $31.97 - $46.61
Q4 2021
Shares 15,300 Value ($000) $655 Avg Close $43.68 Range $35.97 - $52.41
Q2 2020
Shares 24,500 Value ($000) $837 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 20,500 Value ($000) $730 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 17,905 Value ($000) $967 Avg Close $51.27 Range $47.29 - $54.04
Q2 2019
Shares 26,165 Value ($000) $1,329 Avg Close $47.57 Range $43.47 - $50.31
Q4 2017
Shares 3,500 Value ($000) $229 Avg Close $53.12 Range $47.64 - $60.59
Q1 2017
Shares 17,500 Value ($000) $941 Avg Close $48.27 Range $43.70 - $53.54