SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $28 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 783 Value ($000) $25 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 938 Value ($000) $32 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 919 Value ($000) $31 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 1,138 Value ($000) $38 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 1,401 Value ($000) $42 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 1,705 Value ($000) $49 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 2,718 Value ($000) $79 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 3,400 Value ($000) $98 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 2,953 Value ($000) $80 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 3,510 Value ($000) $127 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 6,331 Value ($000) $201 Avg Close $31.85 Range $27.22 - $35.27
Q3 2021
Shares 6,374 Value ($000) $318 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 6,374 Value ($000) $318 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 6,669 Value ($000) $407 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 17,779 Value ($000) $829 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 14,543 Value ($000) $554 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 12,491 Value ($000) $427 Avg Close $29.57 Range $20.91 - $39.40
Q4 2019
Shares 46,727 Value ($000) $2,522 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 47,120 Value ($000) $2,545 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 4,766 Value ($000) $242 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 7,965 Value ($000) $413 Avg Close $48.28 Range $40.79 - $53.74
Q4 2018
Shares 8,530 Value ($000) $396 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 3,589 Value ($000) $224 Avg Close $53.25 Range $45.92 - $58.36