SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,310 Value ($000) $988,976 Avg Close $48.23 Range $44.27 - $52.19

Q2 2019

Shares 18,048 Value ($000) $916,507 Avg Close $47.57 Range $43.47 - $50.31

Q1 2019

Shares 17,113 Value ($000) $888,369 Avg Close $48.28 Range $40.79 - $53.74

Q4 2018

Shares 4,829 Value ($000) $224,455 Avg Close $48.46 Range $40.49 - $57.62

Q3 2018

Shares 2,410 Value ($000) $150,508 Avg Close $53.25 Range $45.92 - $58.36

Q2 2018

Shares 2,402 Value ($000) $122,220 Avg Close $47.77 Range $45.40 - $51.84

Q1 2018

Shares 2,401 Value ($000) $138 Avg Close $54.35 Range $48.85 - $60.17

Q1 2016

Shares 4,815 Value ($000) $216 Avg Close $36.21 Range $30.19 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,310	$988,976	$48.23	$44.27 - $52.19
Q2 2019	18,048	$916,507	$47.57	$43.47 - $50.31
Q1 2019	17,113	$888,369	$48.28	$40.79 - $53.74
Q4 2018	4,829	$224,455	$48.46	$40.49 - $57.62
Q3 2018	2,410	$150,508	$53.25	$45.92 - $58.36
Q2 2018	2,402	$122,220	$47.77	$45.40 - $51.84
Q1 2018	2,401	$138	$54.35	$48.85 - $60.17
Q1 2016	4,815	$216	$36.21	$30.19 - $40.43