SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,498 Value ($000) $308 Avg Close $29.68 Range $23.45 - $34.08

Q1 2025

Shares 9,385 Value ($000) $315 Avg Close $31.03 Range $27.06 - $34.69

Q1 2022

Shares 19,831 Value ($000) $908 Avg Close $40.90 Range $34.19 - $44.42

Q4 2021

Shares 14,537 Value ($000) $623 Avg Close $43.68 Range $35.97 - $52.41

Q3 2020

Shares 10,607 Value ($000) $403 Avg Close $33.06 Range $28.14 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,498	$308	$29.68	$23.45 - $34.08
Q1 2025	9,385	$315	$31.03	$27.06 - $34.69
Q1 2022	19,831	$908	$40.90	$34.19 - $44.42
Q4 2021	14,537	$623	$43.68	$35.97 - $52.41
Q3 2020	10,607	$403	$33.06	$28.14 - $39.90