SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 210 Value ($000) $10 Avg Close $48.46 Range $40.49 - $57.62
Q3 2018
Shares 210 Value ($000) $13 Avg Close $53.25 Range $45.92 - $58.36
Q2 2018
Shares 235 Value ($000) $12 Avg Close $47.77 Range $45.40 - $51.84
Q1 2018
Shares 185 Value ($000) $11 Avg Close $54.35 Range $48.85 - $60.17
Q4 2017
Shares 1,085 Value ($000) $71 Avg Close $53.12 Range $47.64 - $60.59
Q3 2017
Shares 185 Value ($000) $10 Avg Close $50.59 Range $44.92 - $57.99
Q2 2017
Shares 185 Value ($000) $10 Avg Close $52.33 Range $47.52 - $56.51
Q1 2017
Shares 185 Value ($000) $10 Avg Close $48.27 Range $43.70 - $53.54
Q4 2016
Shares 185 Value ($000) $10 Avg Close $40.16 Range $33.04 - $46.03
Q3 2016
Shares 185 Value ($000) $7,401 Avg Close $33.98 Range $31.62 - $40.18
Q2 2016
Shares 185 Value ($000) $7,253 Avg Close $38.15 Range $32.57 - $42.75
Q1 2016
Shares 185 Value ($000) $8,288 Avg Close $36.21 Range $30.19 - $40.43
Q4 2015
Shares 185 Value ($000) $7,966 Avg Close $39.33 Range $32.85 - $45.58
Q3 2015
Shares 185 Value ($000) $7,037 Avg Close $32.73 Range $27.79 - $36.28
Q2 2015
Shares 185 Value ($000) $6,121 Avg Close $34.60 Range $29.26 - $39.08