SOUTHWEST AIRLS CO

Ticker: LUV CUSIP: 844741108 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $17 Avg Close $34.79 Range $29.13 - $43.35
Q3 2025
Shares 418 Value ($000) $13 Avg Close $32.43 Range $28.69 - $37.58
Q2 2025
Shares 420 Value ($000) $14 Avg Close $29.68 Range $23.45 - $34.08
Q1 2025
Shares 466 Value ($000) $16 Avg Close $31.03 Range $27.06 - $34.69
Q4 2024
Shares 474 Value ($000) $16 Avg Close $31.07 Range $27.82 - $35.16
Q3 2024
Shares 473 Value ($000) $14 Avg Close $26.84 Range $22.82 - $30.80
Q2 2024
Shares 323 Value ($000) $9 Avg Close $26.85 Range $23.65 - $29.18
Q1 2024
Shares 278 Value ($000) $8 Avg Close $29.65 Range $26.06 - $33.70
Q4 2023
Shares 264 Value ($000) $8 Avg Close $24.74 Range $20.83 - $28.98
Q3 2023
Shares 171 Value ($000) $5 Avg Close $30.88 Range $25.15 - $37.36
Q2 2023
Shares 194 Value ($000) $7 Avg Close $29.51 Range $26.70 - $34.25
Q1 2023
Shares 449 Value ($000) $15 Avg Close $31.85 Range $27.22 - $35.27
Q4 2022
Shares 456 Value ($000) $15 Avg Close $33.54 Range $28.10 - $37.57
Q3 2022
Shares 315 Value ($000) $10 Avg Close $34.85 Range $28.65 - $38.85
Q2 2022
Shares 165 Value ($000) $6 Avg Close $40.00 Range $31.97 - $46.61
Q1 2022
Shares 22 Value ($000) $1 Avg Close $40.90 Range $34.19 - $44.42
Q4 2021
Shares 164 Value ($000) $7 Avg Close $43.68 Range $35.97 - $52.41
Q3 2021
Shares 303 Value ($000) $16 Avg Close $46.99 Range $43.68 - $50.61
Q2 2021
Shares 136 Value ($000) $7 Avg Close $55.76 Range $48.89 - $60.24
Q1 2021
Shares 126 Value ($000) $8 Avg Close $49.50 Range $40.68 - $58.39
Q4 2020
Shares 105 Value ($000) $5 Avg Close $40.31 Range $33.54 - $46.08
Q3 2020
Shares 105 Value ($000) $4 Avg Close $33.06 Range $28.14 - $39.90
Q2 2020
Shares 105 Value ($000) $4 Avg Close $29.57 Range $20.91 - $39.40
Q1 2020
Shares 105 Value ($000) $4 Avg Close $45.99 Range $27.12 - $54.53
Q4 2019
Shares 98 Value ($000) $5 Avg Close $51.27 Range $47.29 - $54.04
Q3 2019
Shares 46 Value ($000) $2 Avg Close $48.23 Range $44.27 - $52.19
Q2 2019
Shares 26 Value ($000) $1 Avg Close $47.57 Range $43.47 - $50.31
Q1 2019
Shares 46 Value ($000) $2 Avg Close $48.28 Range $40.79 - $53.74
Q2 2015
Shares 1,180 Value ($000) $39 Avg Close $34.60 Range $29.26 - $39.08
Q1 2015
Shares 1,075 Value ($000) $48 Avg Close $38.60 Range $33.79 - $41.66
Q4 2014
Shares 930 Value ($000) $39 Avg Close $32.93 Range $25.04 - $38.14